Dla niedowidzących Rozmiar tekstu: AAA
Ceny

Cena netto ON za m3 w złotych, odpowiadająca cenie ON Spot PKN Orlen publikowanej na stronie www.orlen.pl, obowiązująca w dniu:

2017-08-18                               3361,00

Archiwum cen

Data zmiany Cena
​2017-08-17 ​3380,00
​2017-08-15 ​3407,00
​2017-08-12 ​3410,00
​2017-08-11 ​3403,00
​2017-08-10 ​3391,00
​2017-08-09 ​3388,00
​2017-08-08 ​3389,00
​2017-08-05 ​3397,00
​2017-08-04 ​3403,00
​2017-08-03 ​3398,00
​2017-08-02 ​3398,00
​2017-08-01 ​3403,00
​2017-07-29 ​3389,00
​2017-07-28 ​3367,00
​2017-07-27 ​3343,00
​2017-07-26 ​3331,00
​2017-07-25 ​3352,00
​2017-07-22 ​3356,00
​2017-07-21 ​3362,00
​2017-07-20 ​3369,00
​2017-07-19 ​3364,00
​2017-07-18 ​3370,00
​2017-07-15 ​3367,00
​2017-07-14 ​3356,00
​2017-07-13 ​3346,00
​2017-07-12 ​3344,00
​2017-07-11 ​3347,00
​2017-07-08 ​3360,00
​2017-07-07 ​3386,00
​2017-07-06 ​3378,00
​2017-07-05 ​3359,00
​2017-07-04 ​3326,00
​2017-07-01 ​3319,00
​2017-06-29 ​3300,00
​2017-06-28 ​3270,00
​2017-06-27 ​3261,00
​2017-06-24 ​3267,00
​2017-06-23 ​3272,00
​2017-06-22 ​3276,00
​2017-06-21 ​3264,00
​2017-06-20 ​3254,00
​2017-06-17 ​3243,00
​2017-06-15 ​3243,00
​2017-06-14 ​3248,00
​2017-06-13 ​3248,00
​2017-06-10 ​3244,00
​2017-06-08 ​3243,00
​2017-06-07 ​3260,00
​2017-06-06 ​3282,00
​2017-06-03 ​3302,00
​2017-06-02 ​3323,00
​2017-06-01 ​3333,00
​2017-05-31 ​3359,00
​2017-05-27 ​3383,00
​2017-05-26 ​3402,00
​2017-05-25 ​3412,00
​2017-05-24 ​3406,00
​2017-05-23 ​3405,00
​2017-05-20 ​3400,00
​2017-05-19 ​3391,00
​2017-05-18 ​3389,00
​2017-05-17 ​3388,00
​2017-05-16 ​3392,00
​2017-05-13 ​3381,00
​​2017-05-12 ​3363,00
​​2017-05-11 ​3338,00
​2017-05-10 ​3325,00
​2017-05-09 ​3320,00
​2017-05-06 ​3330,00
​2017-05-05 ​3348,00
​2017-05-03 ​3391,00
​2017-04-29 ​3411,00
​2017-04-28 ​3420,00
​2017-04-27 ​3437,00
​2017-04-26 ​3449,00
​2017-04-25 ​3499,00
​2017-04-22 ​3527,00
​2017-04-21 ​3548,00
​2017-04-20 ​3563,00
​2017-04-19 ​3573,00
​2017-04-14 ​3583,00
​2017-04-13 ​3586,00
​2017-04-12 ​3574,00
​2017-04-11 ​3577,00
​2017-04-08 ​3534,00
​2017-04-07 ​3523,00
​2017-04-06 ​3500,00
​2017-04-05 ​3484,00
​2017-04-04 ​3471,00
​2017-04-01 ​3455,00
​2017-03-31 ​3442,00
​2017-03-30 ​3422,00
​2017-03-29 ​3411,00
​2017-03-28 ​3407,00
​2017-03-25 ​3409,00
​2017-03-24 ​3418,00
​2017-03-23 ​3423,00
​2017-03-22 ​3435,00
​2017-03-21 ​3447,00
​2017-03-18 ​3449,00
​2017-03-17 ​3457,00
2017-03-16 ​3464,00
​2017-03-15 ​3467,00
​2017-03-14 ​3487,00
​2017-03-11 ​3521,00
​2017-03-10 ​3556,00
​2017-03-09 ​3585,00
​2017-03-08 ​3590,00
​2017-03-07 ​3590,00
​2017-03-04 ​3597,00
​2017-03-03 ​3602,00
​2017-03-02 ​3610,00
​2017-03-01 ​3604,00
​2017-02-28 ​3613,00
​2017-02-25 ​3613,00
​2017-02-24 ​3617,00
​2017-02-23 ​3607,00
​2017-02-22 ​3610,00
​2017-02-21 ​3599,00
​2017-02-18 ​3592,00
​2017-02-17 ​3596,00
​2017-02-16 ​3600,00
​2017-02-15 ​3596,00
​2017-02-14 ​3593,00
​2017-02-11 ​3599,00
​2017-02-10 ​3586,00
​2017-02-09 ​3585,00
​2017-02-08 ​3582,00
​2017-02-07 ​3592,00
​2017-02-04 ​3594,00
​2017-02-03 ​3596,00
​2017-02-02 ​3594,00
​2017-02-01 ​3593,00
​2017-01-31 ​3589,00
​2017-01-28 ​3595,00
​2017-01-27 ​3602,00
​2017-01-26 ​3594,00
​2017-01-25 ​3595,00
​2017-01-24 ​3589,00
​2017-01-21 ​3590,00
​2017-01-20 ​3584,00
​2017-01-19 ​3595,00
​2017-01-18 ​3603,00
​2017-01-17 ​3604,00
​2017-01-14 ​3605,00
​2017-01-13 ​3614,00
​2017-01-12 ​3613,00
​2017-01-11 ​3622,00
​2017-01-10 ​3647,00
​2017-01-06 ​3665,00
​2017-01-05 ​3683,00
​2017-01-04 ​3693,00
​2017-01-01 ​3698,00
​2016-12-31 ​3725,00
​2016-12-30 ​3718,00
​2016-12-29 ​3703,00
​2016-12-24 ​3685,00
​2016-12-23 ​3699,00
​2016-12-22 ​3703,00
​2016-12-21 ​3706,00
​2016-12-20 ​3684,00
​2016-12-17 ​3682,00
​2016-12-16 ​3672,00
​2016-12-15 ​3676,00
​2016-12-14 ​3676,00
​2016-12-13 ​3639,00
​2016-12-10 ​3609,00
​2016-12-09 ​3601,00
​2016-12-08 ​3628,00
​2016-12-07 ​3644,00
​2016-12-06 ​3650,00
​2016-12-03 ​3606,00
​2016-12-02 ​3545,00
​2016-12-01 ​3502,00
​2016-11-30 ​3487,00
​2016-11-29 ​3507,00
​2016-11-26 ​3510,00
​2016-11-25 ​3521,00
​2016-11-24 ​3514,00
​2016-11-23 ​3498,00
​2016-11-22 ​3472,00
​2016-11-19 ​3439,00
​2016-11-18 ​3415,00
​2016-11-17 ​3383,00
​2016-11-16 ​3358,00
​2016-11-15 ​3339,00
​2016-11-11 ​3347,00
​2016-11-10 ​3336,00
​2016-11-09 ​3333,00
​2016-11-08 ​3329,00
​2016-11-05 ​3333,00
​2016-11-04 ​3355,00
​2016-11-03 ​3388,00
​2016-11-01 ​3481,00
​2016-10-29 ​3504,00
​2016-10-28 ​3505,00
​2016-10-27 ​3501,00
​2016-10-26 ​3508,00
​2016-10-25 ​3513,00
​2016-10-22 ​3522,00
​2016-10-21 ​3521,00
​2016-10-20 ​3539,00
​2016-10-19 ​3493,00
​2016-10-18 ​3495,00
​2016-10-15 ​3486,00
​2016-10-14 ​3494,00
​2016-10-13 ​3485,00
​2016-10-12 ​3486,00
​2016-10-11 ​3489,00
​2016-10-08 ​3468,00
​2016-10-07 ​3469,00
​2016-10-06 ​3459,00
​2016-10-05 ​3439,00
​2016-10-01 ​3404,00
​2016-09-30 ​3391,00
​2016-09-29 ​3315,00
​2016-09-28 ​3318,00
​2016-09-27 ​3358,00
​2016-09-24 ​3359,00
​2016-09-23 ​3358,00
​2016-09-22 ​3345,00
​2016-09-21 ​3355,00
​2016-09-20 ​3367,00
​2016-09-17 ​3352,00
​2016-09-16 ​3360,00
​2016-09-15 ​3370,00
​2016-09-14 ​3380,00
​2016-09-13 ​3389,00
​2016-09-10 ​3386,00
​2016-09-09 ​3398,00
​2016-09-08 ​3366,00
​2016-09-07 ​3370,00
​2016-09-06 ​3376,00
​2016-09-03 ​3383,00
​2016-09-02 ​3389,00
​2016-09-01 ​3381,00
​​2016-08-31 ​3392,00
​​2016-08-27 ​3378,00
​​2016-08-26 ​3350,00
​​2016-08-25 ​3333,00
​​2016-08-24 ​3345,00
​​2016-08-23 ​3332,00
​​2016-08-20 ​3324,00
​​2016-08-19 ​3310,00
​​2016-08-18 ​3292,00
​​2016-08-17 ​3272,00
​​2016-08-13 ​3213,00
​2016-08-12 ​3198,00
​2016-08-11 ​3188,00
​2016-08-10 ​3182,00
​2016-08-09 ​3161,00
​2016-08-06 ​3137,00
​2016-08-05 ​3123,00
​2016-08-04 ​3114,00
​2016-08-03 3126,00​
​2016-08-02 ​3146,00
​2016-07-30 ​3178,00
​2016-07-29 ​3197,00
​​2016-07-28 ​3215,00
​​2016-07-27 ​3225,00
​2016-07-26 ​3249,00
​2016-07-23 ​3276,00
​2016-07-22 ​3288,00
​2016-07-21 ​3279,00
​2016-07-20 ​3270,00
​2016-07-19 ​3268,00
​2016-07-16 ​3266,00
​2016-07-15 ​3280,00
​2016-07-14 ​3292,00
​2016-07-13 ​3311,00
​2016-07-12 ​3316,00
​2016-07-09 ​3324,00
​2016-07-08 ​3332,00
​2016-07-07 ​3347,00
​2016-07-06 ​3358,00
​2016-07-05 ​3382,00
​2016-07-02 ​3399,00
​2016-07-01 ​3400,00
​2016-06-30 ​3384,00
​2016-06-29 ​3369,00
​2016-06-28 ​3373,00
​2016-06-25 ​3382,00
​2016-06-24 ​3377,00
2016-06-23 ​3380,00
​2016-06-22 ​3371,00
​2016-06-21 ​3356,00
​2016-06-18 ​3354,00
​2016-06-17 ​3365,00
​2016-06-16 ​3390,00
​2016-06-15 ​3393,00
​2016-06-14 ​3394,00
​2016-06-11 ​3397,00
​2016-06-10 ​3398,00
​2016-06-09 ​3391,00
​2016-06-08 ​3387,00
​2016-06-07 ​3393,00
​2016-06-04 ​3403,00
​2016-06-03 ​3412,00
​2016-06-02 ​3413,00
​2016-06-01 ​3418,00​
​2016-05-28 ​3421,00
​2016-05-26 ​3411,00
​2016-05-25 ​3395,00
​2016-05-24 ​3366,00
​2016-05-21 ​3367,00
​2016-05-20 ​3355,00
​2016-05-19 ​3353,00
​2016-05-18 ​3327,00
​2016-05-17 ​3303,00
​2016-05-14 ​3285,00
​2016-05-13 ​3260,00
​2016-05-12 ​3228,00
​2016-05-11 ​3200,00
​2016-05-10 3178,00​
​2016-05-07 ​3220,00
​2016-05-06 ​3215,00
​2016-05-05 ​3202,00
​2016-04-30 ​3251,00
​2016-04-29 3231,00​
​2016-04-28 ​3198,00
​2016-04-27 3186,00​
​2016-04-26 ​3157,00​
​2016-04-23 ​3138,00
​2016-04-22 ​3116,00
​2016-04-21 ​3095,00
​2016-04-20 ​3079,00
​2016-04-19 ​3081,00
​2016-04-16 ​3082,00
​2016-04-15  ​3081,00
​2016-04-14  ​3046,00
​2016-04-13   ​2990,00
​2016-04-12 ​3020,00
​2016-04-09 ​3002,00
​2016-04-08 ​2958,00
​2016-04-07 ​2959,00
​2016-04-06 ​2961,00
​2016-04-05 ​3003,00
​2016-04-02 ​3028,00
​2016-04-01 ​3042,00
​2016-03-31 ​3046,00
​2016-03-30 ​3060,00
​2016-03-25 ​3092,00
​2016-03-24 ​3101,00
​2016-03-22 ​3112,00
​2016-03-19 ​3116,00
​2016-03-18 ​3097,00
​2016-03-17 ​3078,00
​2016-03-16 ​3080,00
​2016-03-15 ​3097,00
​2016-03-11 ​3118,00
​2016-03-10 ​3092,00
​2016-03-09 ​3075,00
​2016-03-08 ​3055,00
​2016-03-05 ​3035,00
​2016-03-04 ​3025,00
​2016-03-03 ​3010,00
​2016-03-02 ​2991,00
​2016-03-01 ​2975,00
​2016-02-27 ​2964,00
​2016-02-26 ​2950,00
​2016-02-25 ​2943,00
​2016-02-23 ​2964,00
​2016-02-20 ​2952,00
​2016-02-19 ​2962,00
​2016-02-18 ​2935,00
​2016-02-17 ​2907,00
​2016-02-16 ​2899,00
​2016-02-13 ​2883,00
​2016-02-12 ​2858,00
​2016-02-11 ​2902,00
​2016-02-10 2938,00
​2016-02-09 ​2964,00
​2016-02-06 ​2971.00
​2016-02-05 ​2962,00
​2016-02-04 ​2955,00
​2016-02-03 ​2957,00
​2016-02-02 ​2975,00
​2016-01-30 ​2969,00
​2016-01-29 ​2962,00
​2016-01-28 ​2930,00
​2016-01-27 ​2910,00
​2016-01-26 ​2908,00
​2016-01-23 ​2879,00
​2016-01-22 ​2814,00
​2016-01-21​ ​2787,00
​2016-01-20 ​2861,00
​2016-01-19 ​2871,00
​2016-01-16 ​2879,00
​2016-01-15 ​2877,00
​2016-01-14 ​2892,00
​2016-01-13 ​2909,00
​2016-01-12 ​2928,00
​2016-01-09 ​2989,00
​2016-01-08 ​3017,00
​2016-01-06 ​3025,00
​2016-01-05 ​3012,00
​2016-01-01 ​3019,00
​​2015-12-31 ​3039,00
​​2015-12-29 ​3046,00
​2015-12-24 ​3038,00
​2015-12-23 ​3048,00
​2015-12-22 3053,00​
​2015-12-19 ​3058,00
​2015-12-18 ​3049,00
​2015-12-17 ​3038,00
​2015-12-16 ​3041,00
​2015-12-15 ​3064,00
​2015-12-12 ​3113,00
​2015-12-11 ​3154,00
​2015-12-10 ​3178,00
​2015-12-09 ​3214,00
​2015-12-08 ​3252,00
​2015-12-05 ​3276,00
​2015-12-04 ​3288,00
​2015-12-03 ​3311,00
​2015-12-02 ​3339,00
​2015-12-01 ​3361,00
​2015-11-28 ​3367,00
​2015-11-27 ​3376,00
​2015-11-26 ​3382,00
​2015-11-25 ​3373,00
​2015-11-24 ​3365,00
​2015-11-21 ​3354,00
​2015-11-20 ​3356,00
​2015-11-19 ​3342,00
​2015-11-18 ​3339,00
​2015-11-17 ​3349,00
2015-11-14 ​3374,00
​2015-11-13 ​3412,00
​2015-11-11 ​3444,00
​2015-11-10 ​3436,00
​2015-11-07 ​3432,00
​2015-11-06 ​3441,00
​2015-11-05 ​3436,00
​2015-11-04 ​3429,00
​2015-11-03 ​3419,00
​2015-10-31 ​3420,00
​2015-10-30 ​3395,00
​2015-10-29 ​3379,00
​2015-10-26 ​3362,00
​2015-10-24 ​3347,00
​2015-10-23 ​3330,00
​2015-10-22 ​3320,00
​2015-10-21 ​3324,00
​2015-10-20 ​3321,00
​2015-10-17 ​3326,00
​2015-10-16 ​3329,00
​2015-10-15 ​3363,00
​2015-10-14 ​3401,00
​2015-10-13 ​3435,00
​2015-10-10 ​3455,00
​2015-10-09 ​3469,00
​2015-10-08 ​3466,00
​2015-10-07 ​3439,00
​2015-10-06 ​3419,00
​2015-10-03 ​3405,00
​2015-10-02 ​3413,00
​2015-10-01 ​3400,00
​2015-09-30 ​3404,00
​2015-09-29 ​3402,00
​2015-09-26 ​3420,00
​2015-09-25 ​3407,00
​2015-09-24 ​3395,00
​2015-09-23 ​3364,00
​2015-09-22 ​3363,00
​2015-09-19 ​3377,00
​2015-09-18 ​3378,00
​2015-09-17 ​3374,00
​2015-09-16 ​3369,00
​2015-09-15 ​3364,00
​2015-09-12 ​3396,00
​2015-09-11 ​3425,00
​2015-09-10 ​3424,00
​2015-09-09 ​3442,00
​2015-09-08 ​3424,00
​2015-09-05 ​3459,00
​2015-09-04 ​3433,00
​2015-09-03 ​3384,00
​2015-09-02 ​3350,00
​2015-08-29 ​3314,00
​2015-08-28 ​3282,00
​2015-08-27 ​3258,00
​2015-08-26 ​3263,00
​2015-08-25 ​3267,00
​2015-08-22 ​3320,00
​​2015-08-21 ​3386,00
​2015-08-20 ​3393,00
​2015-08-19 ​3412,00
​2015-08-18 ​3424,00
​2015-08-15 ​3420,00
​​​​​​​​​2015-08-14 ​3429,00
​​​​​​​​2015-08-13 ​3436,00
​​​​​​​2015-08-12 ​3431,00
​​​​​​2015-08-11 ​3438,00
​​​​​​2015-08-08 ​3427,00
​​​​​2015-08-07 ​3422,00
​​​​​2015-08-06 ​3426,00
​​​​2015-08-05 ​3417,00
​​​​2015-08-04 ​3415,00
​​​2015-08-01 ​3472,00
​​2015-07-31 ​3474,00
​​​2015-07-30 ​3470,00
​​​2015-07-29 ​3467,00
​​​2015-07-28 ​3463,00
​​2015-07-25 ​3525,00
​​2015-07-24 ​3542,00
​​2015-07-22 ​3550,00
​2015-07-21 ​3555,00
​2015-07-18 ​3559,00
​2015-07-17 ​3574,00
​2015-07-16 ​3588,00
​2015-07-15 ​3604,00
​2015-07-11 ​3624,00
​2015-07-10 ​3619,00
2015-07-09 ​3614,00
​2015-07-08 ​3637,00
​2015-07-07 ​3686,00
​2015-07-04 ​3717,00
​2015-07-03 ​3737,00
​2015-07-02 ​3725,00
​2015-07-01 ​3722,00
​2015-06-30 ​3714,00
​2015-06-27 ​3721,00
​​2015-06-26 ​3723,00
​​2015-06-25 ​3710,00
​​2015-06-24 ​3691,00
​​2015-06-23 ​3686,00
​​2015-06-20 ​3702,00
​​2015-06-19 ​3711,00
​2015-06-18 ​3705,00
​2015-06-17 ​3708,00
​2015-06-16 ​3716,00
​2015-06-13 ​3733,00
​2015-06-12 ​3732,00
​2015-06-11 ​3723,00
​2015-06-10 ​3697,00
​2015-06-09 ​3681,00
​2015-06-04 ​3768,00
​2015-06-03 ​3784,00
​2015-06-02 ​3758,00
​2015-05-30 ​3743,00
​2015-05-29 ​3737,00
​2015-05-28 ​3746,00
​2015-05-27 ​3757,00
​2015-05-23 ​3741,00
​2015-05-22 ​3724,00
​​​2015-05-21 ​3703,00
​​2015-05-20 ​3706,00
​2015-05-19 ​3724,00
​2015-05-16 ​3744,00
​2015-05-15 ​3754,00
​​​2015-05-14 ​3738,00
​​​2015-05-13 ​3711,00
​​​2015-05-12 ​3697,00
​​​2015-05-09 ​3721,00
​​2015-05-08 ​3750,00
​​2015-05-07 ​3749,00
​2015-05-06 ​3723,00
​2015-05-01 3700,00​
​2015-04-30 ​3707,00
​2015-04-29 ​3710,00
​2015-04-28 ​3722,00
​2015-04-25 ​3707,00
​​​​2015-04-24 ​3695,00
​​​2015-04-23 ​3681,00
​​2015-04-22 ​3692,00
​​2015-04-21 ​3705,00
​2015-04-18 ​3704,00
​​​​​​​​​​2015-04-17 ​3687,00
​​​​​​​​​​2015-04-16 ​3663,00
​​​​​​​​​​2015-04-15 ​3640,00
​​​​​​​​​2015-04-14 ​3609,00
​​​​​​​​​2015-04-11 ​3578,00
​​​​​​​​​2015-04-10 ​3574,00
​​​​​​​​​2015-04-09 ​3570,00
​​​​​​​​2015-04-08 ​3588,00
​​​​​​​​2015-04-03 ​3583,00
​​​​​​​2015-04-02 ​​​3591,00
​​​​​​2015-04-01 ​​3596,00
​​​​​2015-03-31 ​3600,00
​​​​​2015-03-28 ​3597,00
​​​​​2015-03-27 ​3577,00
​​​​​2015-03-26 ​3582,00
​​​​​2015-03-25 ​3605,00
​​​​​2015-03-24 ​3619,00
​​​​2015-03-21 ​3622,00
​​​​2015-03-20 ​3609,00
​​​2015-03-19 ​3607,00
​​2015-03-18 ​​3606,00
​2015-03-17 ​3635,00
​2015-03-14 ​3671,00
​2015-03-13 ​​3687,00
​2015-03-12 ​​3697,00
​​​​2015-03-11 ​3699,00
​​​2015-03-10 ​​​3710,00
​​2015-03-06 ​​3705,00
​​2015-03-05 ​3703,00
​2015-03-04 ​​3717,00
​2015-03-03 ​3706,00
​​​2015-02-28 ​​3699,00
​​​2015-02-27 ​​3688,00
​​2015-02-26 ​3689,00
​2015-02-25 ​3697,00
​2015-02-24 ​3679,00
​​2015-02-21 ​​3674,00
​2015-02-20 ​3664,00
​​2015-02-19 ​3686,00
​​2015-02-18 ​3695,00
​2015-02-17 ​3685,00
​2015-02-14 ​​3643,00
​​​​2015-02-13 ​3616,00
​​​2015-02-12 ​​3615,00
​​2015-02-11 ​3611,00
​2015-02-10 ​3592,00
​2015-02-07 ​3556,00
​2015-02-06 ​3549,00
​2015-02-05 3522,00​
​​​2015-02-04 ​​3444,00
​​2015-02-03 3413,00
​2015-02-02 ​3391,00
​2015-02-01 ​3391,00
​2015-01-31 ​3391,00
​2015-01-30 ​3388,00
​2015-01-29 ​3398,00
​2015-01-28 ​3397,00
​2015-01-27 ​3398,00
​2015-01-26 ​3396,00
​2015-01-25 ​3396,00
​2015-01-24 ​3396,00
​2015-01-23 ​3381,00
​2015-01-22 ​3390,00
​2015-01-21 ​3379,00
​2015-01-20 ​3362,00
​2015-01-19 ​3354,00
​2015-01-18 ​​3354,00
​2015-01-17 ​3354,00
​2015-01-16 ​3339,00
​2015-01-15 ​3332,00
​2015-01-14 ​3346,00
​2015-01-13 ​3376,00
​2015-01-12 ​3389,00
​2015-01-11 ​3389,00
​2015-01-10 3389,00
​2015-01-09 ​3406,00
​2015-01-08 ​3420,00
​2015-01-07 ​3463,00
​2015-01-06 ​3463,00
​2015-01-05 ​3449,00
​2015-01-04 ​3449,00
​2015-01-03 ​3449,00
​2015-01-02 ​3466,00
​2015-01-01 ​3466,00
​2014-12-31 ​3465,00
​2014-12-30 ​3482,00
​2014-12-29 ​3487,00
​2014-12-28 ​3487,00
​2014-12-27 ​3487,00
​2014-12-26 ​3487,00
​2014-12-25 ​3487,00
​2014-12-24 ​3487,00
​2014-12-23 ​​3475,00
​2014-12-22 ​​3463,00
​2014-12-21 ​3463,00
​2014-12-20 ​3463,00
​2014-12-19 ​​3452,00
​2014-12-18 ​​3443,00
​2014-12-17 ​​3438,00
​2014-12-16 ​​3449,00
​2014-12-15 ​3494,00
​2014-12-14 ​3494,00
​2014-12-13 ​3494,00
​2014-12-12 ​3532,00
​2014-12-11 ​3522,00
​2014-12-10 ​​3581,00
​2014-12-09 ​3604,00
​2014-12-08 ​​3629,00
​2014-12-07 ​3629,00
​2014-12-06 ​3629,00
​2014-12-05 ​​3650,00
​2014-12-04 ​3670,00
​2014-12-03 ​3689,00
​2014-12-02 ​​3691,00
​2014-12-01 ​3695,00
​2014-11-30 ​3695,00
​2014-11-29 ​3695,00
​2014-11-28 ​3747,00
​2014-11-27 ​3827,00
​2014-11-26 ​3850,00
​2014-11-25 ​3862,00
​2014-11-24 ​​3843,00
​2014-11-23 ​3843,00
​2014-11-22 ​3843,00
​2014-11-21 ​3836,00
​2014-11-20 ​3844,00
​2014-11-19 ​3851,00
​2014-11-18 ​3861,00
​2014-11-17 ​3866,00
​2014-11-16 ​3866,00
​2014-11-15 ​3866,00
​2014-11-14 ​​3903,00
​2014-11-13 ​3980,00
​2014-11-12 ​​3972,00
​2014-11-11 ​3972,00
​2014-11-10 3972,00​
​2014-11-09 ​3972,00
​2014-11-08 ​3972,00
​2014-11-07 ​3954,00
​2014-11-06 ​​3953,00
​2014-11-05 ​3946,00
​2014-11-04 3982,00​
​2014-11-03 ​​3967,00
​2014-11-02 ​3967,00
​2014-11-01 ​3967,00
​2014-10-31 ​​3961,00
​2014-10-30 ​3952,00
​2014-10-29 ​​3939,00
​2014-10-28 ​​3936,00
​2014-10-27 ​​3939,00
​2014-10-26 ​3939,00
​2014-10-25 ​3939,00
​2014-10-24 ​3937,00
​2014-10-23 ​3923,00
​2014-10-22 ​3915,00
​2014-10-21 ​3910,00
​2014-10-20 ​3902,00
​2014-10-19 ​3902,00
​2014-10-18 ​3902,00
​2014-10-17 ​​3888,00
​2014-10-16 ​​3924,00
​2014-10-15 ​​3968,00
​2014-10-14 ​​3982,00
​2014-10-13 ​​3994,00
​2014-10-12 ​3994,00
​2014-10-11 ​3994,00
​2014-10-10 ​4011,00
​2014-10-09 ​4031,00
​2014-10-08 ​4039,00
​2014-10-07 ​​4045,00
​2014-10-06 ​4063,00
​2014-10-05 ​4063,00
​2014-10-04 ​4063,00
​2014-10-03 ​4085,00
​2014-10-02 ​​4106,00
​2014-10-01 ​4091,00
​2014-09-30 ​​4083,00
​2014-09-29 ​4074,00
​2014-09-28 ​4074,00
​2014-09-27 ​4074,00
​2014-09-26 ​​4067,00
​2014-09-25 ​4051,00
​2014-09-24 ​4054,00
​2014-09-23 ​4074,00
​2014-09-22 ​4091,00
​2014-09-21 ​​4091,00
​2014-09-20 ​4091,00
​2014-09-19 ​​4094,00
​2014-09-18 ​​4113,00
​2014-09-17 ​​4117,00
​2014-09-16 ​​4116,00
​2014-09-15 ​4115,00
​2014-09-14 ​4115,00
​2014-09-13 ​4115,00
​2014-09-12 ​​4117,00
​2014-09-11 ​4122,00
​2014-09-10 ​​4159,00
​2014-09-09 ​​4150,00
​2014-09-08 ​4155,00
​2014-09-07 ​4155,00
​2014-09-06 ​4155,00
​2014-09-05 ​​4153,00
​2014-09-04 ​​4147,00
​2014-09-03 ​​4141,00
​2014-09-02 ​4156,00
​2014-09-01 ​4148,00
​2014-08-31 ​4148,00
​2014-08-30 ​4148,00
2014-08-29 ​​4133,00
2014-08-28 ​​4124,00
2014-08-27 ​​4112,00
​2014-08-26 ​​4100,00
2014-08-25 ​​4100,00
2014-08-24 ​4081,00
2014-08-23 ​4107,00
​2014-08-22 ​4104,00
​​2014-08-21 ​4099,00
​​2014-08-20 ​4103,00
​​2014-08-19 ​4107,00
​​2014-08-15 ​4133,00
​2014-08-14 ​4152,00
​2014-08-13 ​4161,00
​2014-08-12 ​4168,00
2014-08-11 ​4162,00
2014-08-10 ​4162,00
2014-08-09 ​4162,00
​2014-08-08 ​4141,00
​2014-08-07 ​​4129,00
​2014-08-06 ​4130,00
​2014-08-05 ​4144,00
​2014-08-04 ​4152,00
​2014-08-03

​4152,00
2014-08-02 ​4152,00
​2014-08-01 ​4147,00
​2014-07-31 ​4140,00
​2014-07-30 ​4133,00
​2014-07-29 ​4122,00
​2014-07-26 ​4117,00
​2014-07-25 ​4107,00
​2014-07-24 ​4105,00
​2014-07-23 ​4099,00
​2014-07-22 ​4093,00
​2014-07-19 ​4089,00
​2014-07-18 ​4079,00
​2014-07-17 ​4077,00
​2014-07-16 ​4075,00
​2014-07-15 ​4081,00
​2014-07-12 ​4083,00
​2014-07-11 ​4089,00
​2014-07-10 ​4105,00
​2014-07-09 ​4122,00
​2014-07-08 ​4130,00
​2014-07-05 ​4135,00
​2014-07-04 ​4145,00
​2014-07-03 ​4160,00
​2014-07-02 ​4172,00
​2014-07-01 ​4197,00
​2014-06-28 ​4206,00
​2014-06-27 ​4213,00
​2014-06-26 ​4221,00
​2014-06-25 ​4222,00
​2014-06-24 ​4216,00
​2014-06-21 ​4212,00
​2014-06-19 ​4184,00
​2014-06-18 ​4161,00
​2014-06-17 ​4136,00
​2014-06-14 ​4111,00
​2014-06-13 ​4089,00
​2014-06-12 ​4073,00
​2014-06-11 ​4066,00
​2014-06-10 ​4064,00
​2014-06-07 4057,00​
​2014-06-06 ​4062,00
​2014-06-04 ​4068,00
​2014-06-03 ​4078,00
​2014-05-31 ​4087,00
​2014-05-30 ​4119,00
​2014-05-29 ​4131,00
​2014-05-28 ​4142,00
​2014-05-24 ​4145,00
​2014-05-23 ​4153,00
​2014-05-22 ​4155,00
​2014-05-21 ​4154,00
​2014-05-20 ​4155,00
​2014-05-17 ​4153,00
​2014-05-16 ​4143,00
​2014-05-15 4129,00​
​2014-05-14 ​4118,00
​2014-05-13 4110,00​
​2014-05-10 ​4106,00
2014-05-09 ​​4098,00
​2014-05-08 ​4105,00
2014-05-07 ​4102,00
2014-05-06 ​​4139,00
2014-05-05 ​4139,00
2014-05-04 ​4139,00
2014-05-03 ​4139,00
2014-05-02 ​4139,00
2014-05-01 ​4139,00
2014-04-30 ​4166,00
2014-04-29 ​4162,00
2014-04-28 ​4176,00
2014-04-27 ​4176,00
2014-04-26 ​4176,00
2014-04-25 ​4179,00
2014-04-24 ​​4169,00
2014-04-23 ​​4192,00
2014-04-22 ​​4193,00
2014-04-21 ​4193,00
2014-04-20 ​4193,00
2014-04-19 ​4193,00
​2014-04-18 ​4193,00
​2014-04-17 ​4186,00
2014-04-16 ​​4165,00
2014-04-15 ​4147,00
2014-04-14 ​4141,00
2014-04-13 ​4141,00
2014-04-12 ​4141,00
2014-04-11 ​4132,00
2014-04-10 ​​4126,00
2014-04-09 ​4124,00
2014-04-08 ​​4122,00
2014-04-07 ​​4112,00
2014-04-06 ​4112,00
2014-04-05 ​4112,00
​2014-04-04 ​4112,00
2014-04-03 ​4125,00
2014-04-02 ​4153,00
2014-04-01 ​4161,00
2014-03-31 ​​4156,00
2014-03-30 ​4156,00
2014-03-29 ​4156,00
2014-03-28 ​​4148,00
​2014-03-27 ​4142,00
2014-03-26 ​​4147,00
2014-03-25 ​​4139,00
2014-03-24 ​​4126,00
2014-03-23 ​4126,00
2014-03-22 ​4126,00
2014-03-21 ​4115,00
2014-03-20 ​​4109,00
​2014-03-19 ​4123,00
2014-03-18 ​4118,00
2014-03-17 ​​4123,00
2014-03-16 ​4123,00
2014-03-15 ​4123,00
2014-03-14 ​​4126,00
2014-03-13 ​​4140,00
2014-03-12 ​​4149,00
2014-03-11 ​​4149,00
2014-03-10 ​4160,00
2014-03-09 ​4160,00
2014-03-08 ​4160,00
2014-03-07 ​​4170,00
2014-03-06 ​4198,00
2014-03-05 ​​4196,00
2014-03-04 ​​4200,00
2014-03-03 ​4181,00
2014-03-02 ​4181,00
2014-03-01 ​4181,00
​2014-02-28 ​4187,00
2014-02-27 ​​4191,00
2014-02-26 ​​4200,00
2014-02-25 ​​4218,00
2014-02-24 ​​4221,00
2014-02-23 ​4221.00
2014-02-22 ​4221,00
​2014-02-21 ​​4224,00
2014-02-20 ​​4205,00
2014-02-19 ​​4189,00
2014-02-18 ​​4182,00
2014-02-17 ​​4186,00
2014-02-16 ​4186,00
2014-02-15 ​4186,00
2014-02-14 ​​4193,00
2014-02-13 ​​4196,00
2014-02-12 ​4198,00
2014-02-11 ​​4200,00
2014-02-10 ​​4194,00
2014-02-09 ​4194,00
2014-02-08 ​4194,00
2014-02-07 ​​4196,00
2014-02-06 ​​4204,00
2014-02-05 ​​4212,00
2014-02-04 ​​4217.00
2014-02-03 ​4227,00
2014-02-02 ​4227,00
2014-02-01 ​4227,00
2014-01-31 ​4230,00
2014-01-30 ​​4201,00
​2014-01-29 ​4182,00
​2014-01-28 ​4187,00
2014-01-27 ​​4182,00
2014-01-26 ​4182,00
2014-01-25 ​4182,00
2014-01-24 ​4174,00
2014-01-23 ​​4169,00
2014-01-22 ​​4160,00
2014-01-21 ​4141,00
2014-01-20 ​​4141,00
2014-01-19 ​4141,00
2014-01-18 ​4141,00
2014-01-17 ​​4124,00
2014-01-16 ​​4122,00
2014-01-15 ​​4101,00
2014-01-14 ​​4112,00
2014-01-13 ​​4117,00
2014-01-12 ​4117,00
2014-01-11 ​4117.00
2014-01-10 ​​4136,00
2014-01-09 ​​4149,00
2014-01-08 ​​4147,00
2014-01-07 ​​4141,00
2014-01-06 ​4141,00
2014-01-05 ​4141,00
2014-01-04 ​4141,00
2014-01-03 ​​4159,00
​2014-01-02 ​​4195,00
​2014-01-01 ​4195,00
​2013-12-31 ​4202,00
2013-12-30 ​4227,00
​2013-12-29 ​​4227.00
2013-12-28 ​4227,00
2013-12-27 ​4226,00
2013-12-26 ​4226,00
2013-12-25 ​4226,00
2013-12-24 ​4220,00
2013-12-23 ​​4212,00
2013-12-22 ​4212,00
2013-12-21 ​4212,00
​2013-12-20 ​​4195,00
2013-12-19 ​​4186,00
2013-12-18 ​4174,00
2013-12-17 ​​4184,00
2013-12-16 ​4169,00
2013-12-15 ​4169,00
2013-12-14 ​4169,00
​2013-12-13 ​4182,00
​2013-12-12 ​​4203,00
2013-12-11 ​​4221,00
2013-12-10 ​4248,00
2013-12-09 ​​4271,00
2013-12-08 ​4271,00
2013-12-07 4271,00
2013-12-06 ​​4282,00
​2013-12-05 ​​4280,00
2013-12-04 ​​4271,00
2013-12-03 ​​4264,00
2013-12-02 ​4264,00
2013-12-01 ​4264,00
2013-11-30 ​4264,00
2013-11-29 ​​4271,00
2013-11-28 ​​4270,00
2013-11-27 ​​4273,00
2013-11-26 ​4264,00
2013-11-25 ​​4243,00
2013-11-24 ​4243,00
2013-11-23 ​4243,00
2013-11-22 ​​4214,00
2013-11-21 ​​4192,00
2013-11-20 ​​4196,00
2013-11-19 ​​4198,00
2013-11-18 ​4203,00
2013-11-17 ​4203,00
2013-11-16 ​4203,00
2013-11-15 ​​4197,00
2013-11-14 ​​4197,00
2013-11-13 ​​4179,00
2013-11-12 ​​4143,00
2013-11-11 ​4143,00
2013-11-10 ​4143,00
2013-11-09 ​4143,00
2013-11-08 ​​4145,00
2013-11-07 ​​4162,00
2013-11-06 ​​4177,00
2013-11-05 ​​4191,00
2013-11-04 ​​4211,00
2013-11-03 ​4211,00
2013-11-02 ​4211,00
2013-11-01 ​4211,00
​2013-10-31 ​4209,00
​2013-10-30 ​4198,00
​2013-10-29 ​​4171,00
​2013-10-28 ​4185,00
​2013-10-27 ​4185,00
​2013-10-26 ​4185,00
2013-10-25 ​​4206,00
2013-10-24 ​​4224,00
2013-10-23 ​​4247,00
2013-10-22 ​4240,00
2013-10-21 ​​4249,00
2013-10-20 ​4249,00
2013-10-19 ​4249,00
2013-10-18 ​​4261,00
2013-10-17 ​​4269,00
2013-10-16 ​​4258,00
2013-10-15 ​​4268,00
2013-10-14 ​​4273,00
2013-10-13 ​4273,00
2013-10-12 ​4273,00
2013-10-11 ​​4283,00
2013-10-10 ​​4269,00
2013-10-09 ​​4264,00
2013-10-08 ​​4262,00
2013-10-07 ​​4270,00
2013-10-06 ​4270,00
2013-10-05 ​4270,00
2013-10-04 ​​4267,00
2013-10-03 ​​4264,00
2013-10-02 ​​4270,00
2013-10-01 ​​4283,00
2013-09-30 ​​4285,00
2013-09-29 ​4285,00
2013-09-28 4285,00​
2013-09-27 ​​4264,00
​2013-09-26 ​4254,00
2013-09-25 ​​4255,00
2013-09-24 ​​4265,00
2013-09-23 ​​4286,00
2013-09-22 ​4286,00
2013-09-21 ​4286,00
2013-09-20 ​​4299,00
2013-09-19 ​​4359,00
2013-09-18 ​​4379,00
2013-09-17 ​​4401,00
2013-09-16 ​​4429,00
2013-09-15 ​4429,00
2013-09-14 ​4429,00
2013-09-13 ​​4458,00
2013-09-12 ​4443,00
2013-09-11 ​​4488,00
2013-09-10 ​​4517,00
2013-09-09 ​​4515,00
2013-09-08 ​4515,00
2013-09-07 ​4515.00
2013-09-06 ​​4496,00
2013-09-05 ​4479,00
2013-09-04 ​​4493,00
2013-09-03 ​​4484,00
2013-09-02 ​4500,00
2013-09-01 ​4500,00
2013-08-31 ​4500,00
2013-08-30 ​​4515,00
2013-08-29 ​4458,00
2013-08-28 ​4387,00
2013-08-27 ​​4362,00
2013-08-26 ​​4362,00
2013-08-25 ​4362,00
2013-08-24 ​4362,00
2013-08-23 ​​4362,00
2013-08-22 ​4367,00
2013-08-21 ​​4367,00
2013-08-20 ​​4367,00
2013-08-19 ​​4345,00
2013-08-18 ​4345,00
2013-08-17 ​4345,00
2013-08-16 ​​4308,00
2003-08-15 ​4308,00
2013-08-14 ​4284,00
2013-08-13 ​​4259,00
2013-08-12 ​​4258,00
2013-08-11 ​4258,00
2013-08-10 ​4258,00
2013-08-09 ​4273,00
2013-08-08 ​​4298,00
​2013-08-07 ​4323,00
​2013-08-06 ​​4340,00
​2013-08-05 ​4333,00
​2013-08-02 ​4303,00
​2013-08-01 ​4283,00
​2013-07-31 ​4276,00
​2013-07-30 ​4291,00
​2013-07-29 ​4293,00
​2013-07-26 ​4308,00
​2013-07-25 ​​4314,00
​2013-07-24 ​4340,00
​2013-07-23 ​4361,00
​2013-07-22 ​​4376,00
​2013-07-19 ​4385,00
​2013-07-18 ​4389,00
​2013-07-17 ​4402,00
​2013-07-16 ​4405,00
​2013-07-15 ​4423,00
2013-07-12 ​​4430,00
2013-07-11 ​​4439,00
2013-07-10 ​​4421,00
2013-07-09 ​​4403,00
2013-07-08 ​​4395,00
2013-07-07 ​4395,00
2013-07-06 ​4395,00
2013-07-05 ​​4369,00
2013-07-04 ​​4349,00
2013-04-03 ​​4321,00
2013-07-02 ​​4326,00
2013-07-01 ​4313,00
2013-06-30 ​4313,00
2013-06-29 ​4313,00
​2013-06-28 ​4299,00
2013-06-27 ​​4278,00
2013-06-26 ​​4270,00
2013-06-25 ​​4276,00
2013-06-24 ​​4279,00
2013-06-23 ​4279,00
2013-06-22 ​4279,00
2013-06-21 ​​4280,00
2013-06-20 ​​4268,00
2013-06-19 ​​4260,00
2013-06-18 ​​4255,00
2013-06-17 ​4241,00
2013-06-16 ​4241,00
2013-06-15 ​4241,00
2013-06-14 ​​4220,00
2013-06-13 ​​4216,00
2013-06-12 ​​4232,00
2013-06-11 ​​4250,00
2013-06-10 ​​4258,00
2013-06-09 ​4258,00
2013-06-08 ​4258,00
2013-06-07 ​​4239,00
2013-06-06 ​​4232,00
2013-06-05 ​​4216,00
2013-06-04 ​​4229,00
2013-06-03 ​​4242,00
2013-06-02 ​4242,00
2013-06-01 ​4242,00
2013-05-31 ​​4249,00
2013-05-30 ​4249,00
2013-05-29 ​​4228,00
2013-05-28 ​​4211.00
2013-05-27 ​​4211,00
2013-05-26 ​4211,00
2013-05-25 ​4211,00
​2013-05-24 4227,00​
2013-05-23 ​​4247,00
2013-05-22 ​​4264,00
2013-05-21 ​​4269,00
2013-05-20 ​​4238,00
2013-05-19 ​4238,00
2013-05-18 ​4238,00
2013-05-17 ​​4223,00
2013-05-16 ​​4193,00
2013-05-15 ​4194,00
2013-05-14 ​​4192,00
2013-05-13 ​​4195,00
2013-05-12 ​4195,00
2013-05-11 ​4195,00
2013-05-10 ​​4201,00
2013-05-09 ​​4205,00
2013-05-08 ​​4204,00
2013-05-07 ​​4129,00
2013-05-06 ​4100.00
2013-05-05 ​4100,00
2013-05-04 ​4100,00
2013-05-03 ​4100,00
​2013-05-01 ​4168,00
2013-04-30 ​​4182,00
2013-04-29 ​​4174,00
2013-04-28 ​4174,00
2013-04-27 ​4174,00
2013-04-26 ​​4145,00
2013-04-25 ​​4114,00
2013-04-24 ​​4093,00
2013-04-23 ​​4083,00
2013-04-22 ​​4059,00
​2013-04-21 ​4059,00
2013-04-20 ​4059,00
2013-04-19 ​​4054,00
2013-04-18 ​4059,00
2013-04-17​ ​​4089,00
2013-04-16 ​4123,00
2013-04-15 ​4159,00
2013-04-14 ​4159,00
2013-04-13 ​4159,00
2013-04-12 ​​4191,00
2013-04-11 ​​4209,00
2013-04-10 ​​4230,00
2013-04-09 ​​4264,00
​2013-04-08 ​4319,00
​2013-04-07 ​4319,00
2013-04-06 ​4319,00
2013-04-05 ​​4373,00
2013-04-04 ​​4400,00
2013-04-03 ​​4398,00
2013-04-02 ​4370,00
2013-04-01 ​4370,00
2013-03-31 ​4370,00
2013-03-30 ​4370,00
​2013-03-29 ​4370,00
2013-03-28 ​​4339,00
2013-03-27 ​​4322,00
2013-03-26 ​​4319,00
​2013-03-25 ​​4323,00
2013-03-24 ​4323,00
2013-03-23 ​4323,00
2013-03-22 ​4314,00
​2013-03-21 ​4312,00
2013-03-20 ​​4319,00
2013-03-19 ​4329,00
2013-03-18 ​​4328,00
2013-03-17 ​4328,00
2013-03-16 ​4328,00
​2013-03-15 ​​4337,00
​2013-03-14 ​​4349,00
​2013-03-13 ​4356,00
​2013-03-12 ​​4359,00
​2013-03-11 ​​4337,00
​2013-03-10 ​4337,00
​2013-03-09 ​4337,00
​2013-03-08 ​​4341,00
​2013-03-07 4350,00​
​2013-03-06 ​4350,00
​2013-03-05 ​4350,00
​2013-03-02 ​4349,00
​2013-03-01 ​4378,00
​2013-02-28 ​4404,00
​2013-02-27 ​4420,00
​2013-02-26 ​4442,00
​2013-02-23 ​4441,00
​2013-02-22 ​4453,00
​2013-02-21 4440,00​
​2013-02-20 ​4480,00
​2013-02-19 ​4483,00
​2013-02-18 ​4479,00
​2013-02-15 ​4476,00
​2013-02-14 ​4466,00
​2013-02-13 4468,00​
​2013-02-12 ​4460,00
​2013-02-09 ​4444,00
​2013-02-08 ​4429,00
​2013-02-07 ​4421,00
​2013-02-06 ​4413,00
​2013-02-05 ​4399,00
​2013-02-02 ​4401,00
​2013-02-01 ​​4372,00
2013-01-31​ ​4368,00
​2013-01-30​ ​4362,00
​2013-01-29 4336,00​
​2013-01-26 ​4365.00
​2013-01-25 ​4372.00
​2013-01-24 ​4356.00
2013-01-23​ 4341.00​
2013-01-22​ 4317.00​
2013-01-19​ 4299.00​
2013-01-17​ 4294.00​
2013-01-16​ 4286.00​
2013-01-15​ 4279.00​
2013-01-12 ​4264.00
​2013-01-11 ​4338.00
2013-01-10​ ​4323.00
​2013-01-09 4321.00​
2013-01-08​ ​4303.00
​2013-01-05 4287.00​
2013-01-04​ ​4277.00
2013-01-03​ ​4270.00
2013-01-01​ ​4265.00
​2012-12-29 4229.00​
​2012-12-28 4226.00​
2012-12-25​ ​4214.00
2012-12-22​ ​4223.00
​2012-12-21 4236.00​
2012-12-20​ 4232.00​
​2012-12-19 4233.00​
​2012-12-18 4226.00​
2012-12-15​ ​4247.00
2012-12-14​ 4249.00​
​2012-12-13 4252.00​
2012-12-12​ ​4236.00
2012-12-11​ ​4267.00
2012-12-08​ ​4264.00
2012-12-07​ ​4256.00
2012-12-06​ ​4290.00
2012-12-05​ ​4313.00
2012-12-04​ ​4353.00
2012-12-01​ ​4359.00
2012-11-30​ ​4371.00
2012-11-29​ ​4362.00
2012-11-28​ ​4401.00
2012-11-27​ ​4418.00
2012-11-24​ ​4434.00
2012-11-23​ ​4440.00
2012-11-22​ ​4449.00
2012-11-21​ ​4444.00
2012-11-20​ ​4448.00
2012-11-17​ ​4426.00
2012-11-15​ ​4434.00
2012-11-14​ ​4437.00
2012-11-13​ ​4441.00
2012-11-10​ ​4430.00
2012-11-09​ ​4421.00
2012-11-08​ ​4425.00
2012-11-07​ ​4437.00
2012-11-06​ ​4400.00
2012-11-03​ ​4418.00
2012-11-01​ ​4452.00
2012-10-31​ ​4468.00
2012-10-30​ ​4481.00
2012-10-27​ ​4482.00
2012-10-26​ ​4452.00
2012-10-25​ ​4458.00
2012-10-24​ ​4460.00
2012-10-23​ ​4476.00
2012-10-20​ ​4495.00
2012-10-19​ ​4487.00
2012-10-18​ ​4512.00
2012-10-17​ ​4537.00
2012-10-16​ ​4535.00
​2012-10-13 4549.00​
​2012-10-12 4546.00​
2012-10-11​ ​4517.00
2012-10-10​ ​4492.00
2012-10-09​ ​4481.00
2012-10-06​ ​4476.00
2012-10-05​ ​4475.00
2012-10-04​ ​4487.00
2012-10-03​ ​4503.00
2012-10-02​ ​4504.00
2012-09-29​ ​4501.00
2012-09-28​ ​4502.00
2012-09-27​ ​4474.00
2012-09-26​ 4475.00​
2012-09-25​ ​4462.00
2012-09-22​ ​4454.00
2012-09-21​ ​4453.00
2012-09-20​ ​4452.00
2012-09-19​ ​4487.00
2012-09-18​ 4518.00​
2012-09-15​ ​4532.00
2012-09-14​ ​4552.00
2012-09-13​ ​4554.00
2012-09-12​ ​4560.00
2012-09-11​ 4553.00​
2012-09-08​ 4579.00​
2012-09-07​ ​4628.00
2012-09-06​ ​4662.00
2012-09-05​ ​4645.00
2012-09-04​ ​4624.00
2012-09-01​ ​4602.00
2012-08-31​ ​4586.00
2012-08-30​ ​4569.00
2012-08-29​ ​4582.00
2012-08-23​ ​4588.00
2012-08-22​ ​4592.00
2012-08-21​ ​4584.00
2012-08-18​ ​4585.00
2012-08-17​ ​4583.00
2012-08-15​ ​4545.00
2012-08-14​ ​4543.00
2012-08-11​ ​4530.00
2012-08-10​ ​4501.00
​2012-08-09 4466.00​
2012-08-08​ ​4440.00
2012-08-07​ ​4427.00
2012-08-04​ ​4431.00
2012-08-03​ ​4411.00
2012-08-02​ ​4410.00
2012-08-01​ ​4407.00
2012-07-31​ ​4451.00
2012-07-28​ ​4454.00
2012-07-27​ 4464.00​
2012-07-26​ ​4448.00
2012-07-25​ ​4454.00
2012-07-24​ ​4468.00
2012-07-21​ ​4492.00
2012-07-20​ ​4481.00
2012-07-19​ ​4454.00
2012-07-18​ 4434.00​
2012-07-17​ 4420.00​
2012-07-14​ ​4405.00
2012-07-13​ ​4389.00
2012-07-12​ ​4385.00
2012-07-11​ ​4374.00
2012-07-10​ ​4360.00
2012-07-07​ ​4324.00
2012-07-06​ 4309.00​
2012-07-05​ ​4280.00
2012-07-04​ ​4263.00
2012-07-03​ ​4238.00
2012-06-30​ ​4224.00
2012-06-29​ ​4201.00
2012-06-28​ ​4188.00
2012-06-27​ ​4178.00
2012-06-26​ ​4167.00
2012-06-23​ ​4163.00
2012-06-22​ ​4170.00
2012-06-21​ ​4211.00
2012-06-20​ ​4245.00
2012-06-19​ ​4232.00
2012-06-16​ ​4276.00
2012-06-14​ ​4295.00
2012-06-12​ ​4287.00
2012-06-09​ ​4324.00
2012-06-07​ ​4389.00
2012-06-02​ ​4420.00
2012-06-01​ ​4459.00
2012-05-31​ 4461.00​
2012-05-30​ ​4474.00
2012-05-29​ ​4466.00
2012-05-26​ ​4461.00
2012-05-25​ ​4448.00
2012-05-24​ ​4431.00
2012-05-23​ ​4428.00
2012-05-22​ ​4440.00
2012-05-19​ ​4468.00
2012-05-18​ ​4474.00
2012-05-17​ ​4478.00
2012-05-16​ ​4449.00
2012-05-15​ ​4421.00
2012-05-12​ ​4418.00
2012-05-11​ ​4411.00
2012-05-10 4398.00
2012-05-09 4382.00
2012-05-05 4384.00
2012-05-04 4481.00
2012-05-03 4481.00
2012-05-02 4494.00
2012-05-01 4494.00
2012-04-30 4501.00
2012-04-29 4501.00
2012-04-28 4501.00
2012-04-27 4498.00
2012-04-26 4475.00
2012-04-25 4495.00
2012-04-24 4488.00
2012-04-23 4496.00
2012-04-22 4496.00
2012-04-21 4496.00
2012-04-20 4490.00
2012-04-19 4502.00
2012-04-18 4518.00
2012-04-17 4527.00
2012-04-16 4522.00
2012-04-15 4522.00
2012-04-14 4522.00
2012-04-13 4519.00
2012-04-12 4515.00
2012-04-11 4504.00
2012-04-10 4520.00
2012-04-09 4520.00
2012-04-08 4520.00
2012-04-07 4520.00
2012-04-06 4520.00
2012-04-05 4517.00
2012-04-04 4515.00
2012-04-03 4508.00
2012-04-02 4500.00
2012-04-01 4500.00
2012-03-31 4500.00
2012-03-30 4506.00
2012-03-29 4505.00
2012-03-28 4498.00
2012-03-27 4530.00
2012-03-26 4526.00
2012-03-25 4526.00
2012-03-24 4526.00
2012-03-23 4517.00
2012-03-22 4513.00
2012-03-21 4538.00
2012-03-20 4574.00
2012-03-19 4563.00
2012-03-18 4563.00
2012-03-17 4563.00
2012-03-16 4551.00
2012-03-15 4546.00
2012-03-14 4528.00
2012-03-13 4517.00
2012-03-12 4509.00
2012-03-11 4509.00
2012-03-10 4509.00
2012-03-09 4493.00
2012-03-08 4473.00
2012-03-07 4451.00
2012-03-06 4441.00
2012-03-05 4427.00
2012-03-04 4427.00
2012-03-03 4427.00
2012-03-02 4418.00
2012-03-01 4398.00
2012-02-29 4469.00
2012-02-28 4511.00
2012-02-27 4509.00
2012-02-26 4509.00
2012-02-25 4509.00
2012-02-24 4521.00
2012-02-23 4517.00
2012-02-22 4506.00
2012-02-21 4509.00
2012-02-20 4502.00
2012-02-19 4502.00
2012-02-18 4502.00
2012-02-17 4495.00
2012-02-16 4472.00
2012-02-15 4458.00
2012-02-14 4456.00
2012-02-13 4451.00
2012-02-13 4451.00
2012-02-11 4451.00
2012-02-10 4441.00
2012-02-09 4427.00
2012-02-08 4427.00
2012-02-07 4407.00
2012-02-06 4388.00
2012-02-05 4388.00
2012-02-04 4388.00
2012-02-03 4382.00
2012-02-02 4394.00
2012-02-01 4399.00
2012-01-31 4418.00
2012-01-30 4417.00
2012-01-29 4417.00
2012-01-28 4417.00
2012-01-27 4426.00
2012-01-26 4445.00
2012-01-25 4445.00
2012-01-24 4466.00
2012-01-23 4496.00
2012-01-22 4496.00
2012-01-21 4496.00
2012-01-20 4521.00
2012-01-19 4564.00
2012-01-18 4624.00
2012-01-17 4659.00
2012-01-16 4626.00
2012-01-15 4626.00
2012-01-14 4626.00
2012-01-13 4663.00
2012-01-12 4660.00
2012-01-11 4649.00
2012-01-10 4618.00
2012-01-09 4504.00
2012-01-08 4504.00
2012-01-07 4504.00
2012-01-06 4504.00
2012-01-05 4454.00
2012-01-04 4423.00
2012-01-03 4400.00
2012-01-02 4400.00
2012-01-01 4400.00
2011-12-31 4329.00
2011-12-30 4315.00
2011-12-29 4293.00
2011-12-28 4299.00
2011-12-27 4299.00
2011-12-26 4299.00
2011-12-25 4299.00
2011-12-24 4299.00
2011-12-23 4293.00
2011-12-22 4283.00
2011-12-21 4279.00
2011-12-20 4267.00
2011-12-19 4296.00
2011-12-18 4296.00
2011-12-17 4296.00
2011-12-16 4352.00
2011-12-15 4352.00
2011-12-14 4348.00
2011-12-13 4326.00
2011-12-12 4317.00
2011-12-11 4317.00
2011-12-10 4317.00
2011-12-09 4322.00
2011-12-08 4352.00
2011-12-07 4363.00
2011-12-06 4370.00
2011-12-05 4375.00
2011-12-05 4375.00
2011-12-03 4375.00
2011-12-02 4402.00
2011-12-01 4431.00
2011-11-30 4404.00
2011-11-29 4378.00
2011-11-28 4360.00
2011-11-27 4360.00
2011-11-26 4360.00
2011-11-25 4339.00
2011-11-24 4326.00
2011-11-23 4335.00
2011-11-22 4372.00
2011-11-21 4414.00
2011-11-20 4414.00
2011-11-19 4414.00
2011-11-18 4433.00
2011-11-17 4441.00
2011-11-16 4433.00
2011-11-15 4419.00
2011-11-14 4371.00
2011-11-13 4371.00
2011-11-12 4371.00
2011-11-11 4371.00
2011-11-10 4359.00
2011-11-09 4328.00
2011-11-08 4319.00
2011-11-07 4290.00
2011-11-06 4290.00
2011-11-05 4290.00
2011-11-04 4297.00
2011-11-03 4267.00
2011-11-02 4232.00
2011-11-01 4232.00
2011-10-31 4253.00
2011-10-30 4253.00
2011-10-29 4253.00
2011-10-28 4281.00
2011-10-27 4281.00
2011-10-26 4285.00
2011-10-25 4290.00
2011-10-24 4271.00
2011-10-23 4271.00
2011-10-22 4271.00
2011-10-21 4264.00
2011-10-20 4247.00
2011-10-19 4240.00
2011-10-18 4207.00
2011-10-17 4162.00
2011-10-16 4162.00
2011-10-15 4162.00
2011-10-14 4162.00
2011-10-13 4148.00
2011-10-12 4162.00
2011-10-11 4162.00
2011-10-10 4130.00
2011-10-09 4130.00
2011-10-08 4130.00
2011-10-07 4130.00
2011-10-06 4130.00
2011-10-05 4130.00
2011-10-04 4171.00
2011-10-03 4167.00
2011-10-02 4167.00
2011-10-01 4167.00
2011-09-30 4171.00
2011-09-29 4171.00
2011-09-28 4171.00
2011-09-27 4171.00
2011-09-26 4171.00
2011-09-25 4171.00
2011-09-24 4171.00
2011-09-23 4171.00
2011-09-22 4130.00
2011-09-21 4130.00
2011-09-20 4130.00
2011-09-19 4130.00
2011-09-18 4130.00
2011-09-17 4130.00
2011-09-16 4130.00
2011-09-15 4130.00
2011-09-14 4130.00
2011-09-13 4109.00
2011-09-12 4045.00
2011-09-11 4045.00
2011-09-10 4045.00
2011-09-09 4045.00
2011-09-08 4038.00
2011-09-07 4003.00
2011-09-06 4000.00
2011-09-05 3996.00
2011-09-04 3996.00
2011-09-03 3996.00
2011-09-02 3991.00
2011-09-01 3967.00
2011-08-31 3945.00
2011-08-30 3916.00
2011-08-29 3920.00
2011-08-28 3920.00
2011-08-27 3920.00
2011-08-26 3901.00
2011-08-25 3890.00
2011-08-24 3883.00
2011-08-23 3887.00
2011-08-22 3900.00
2011-08-21 3900.00
2011-08-20 3900.00
2011-08-19 3892.00
2011-08-18 3914.00
2011-08-17 3908.00
2011-08-16 3857.00
2011-08-15 3857.00
2011-08-14 3857.00
2011-08-13 3857.00
2011-08-12 3823.00
2011-08-11 3790.00
2011-08-10 3812.00
2011-08-09 3832.00
2011-08-08 3843.00
2011-08-07 3843.00
2011-08-06 3843.00
2011-08-05 3865.00
2011-08-04 3913.00
2011-08-03 3922.00
2011-08-02 3894.00
2011-08-01 3921.00
2011-07-31 3921.00
2011-07-30 3921.00
2011-07-29 3917.00
2011-07-28 3903.00
2011-07-27 3916.00
2011-07-26 3934.00
2011-07-25 3927.00
2011-07-24 3927.00
2011-07-23 3927.00
2011-07-22 3975.00
2011-07-21 3977.00
2011-07-20 3981.00
2011-07-19 3988.00
2011-07-18 3984.00
2011-07-17 3984.00
2011-07-16 3984.00
2011-07-15 3963.00
2011-07-14 3990.00
2011-07-13 3942.00
2011-07-12 3923.00
2011-07-11 3879.00
2011-07-10 3879.00
2011-07-09 3879.00
2011-07-08 3880.00
2011-07-07 3803.00
2011-07-06 3778.00
2011-07-05 3772.00
2011-07-04 3783.00
2011-07-03 3783.00
2011-07-02 3783.00
2011-07-01 3790.00
2011-06-30 3765.00
2011-06-29 3737.00
2011-06-28 3724.00
2011-06-27 3698.00
2011-06-26 3698.00
2011-06-25 3698.00
2011-06-24 3803.00
2011-06-23 3803.00
2011-06-22 3801.00
2011-06-21 3853.00
2011-06-20 3886.00
2011-06-19 3886.00
2011-06-18 3886.00
2011-06-17 3894.00
2011-06-16 3900.00
2011-06-15 3896.00
2011-06-14 3885.00
2011-06-13 3857.00
2011-06-12 3857.00
2011-06-11 3857.00
2011-06-10 3829.00
2011-06-09 3809.00
2011-06-08 3801.00
2011-06-07 3815.00
2011-06-06 3836.00
2011-06-05 3836.00
2011-06-04 3836.00
2011-06-03 3848.00
2011-06-02 3854.00
2011-06-01 3847.00
2011-05-31 3833.00
2011-05-30 3833.00
2011-05-29 3833.00
2011-05-28 3833.00
2011-05-27 3843.00
2011-05-26 3818.00
2011-05-25 3768.00
2011-05-24 3749.00
2011-05-23 3734.00
2011-05-22 3734.00
2011-05-21 3734.00
2011-05-20 3740.00
2011-05-19 3746.00
2011-05-18 3746.00
2011-05-17 3763.00
2011-05-16 3749.00
2011-05-15 3749.00
2011-05-14 3749.00
2011-05-13 3770.00
2011-05-12 3782.00
2011-05-11 3796.00
2011-05-10 3782.00
2011-05-09 3819.00
2011-05-08 3819.00
2011-05-07 3819.00
2011-05-06 3852.00
2011-05-05 3872.00
2011-05-04 3872.00
2011-05-03 3872.00
2011-05-02 3872.00
2011-05-01 3872.00
2011-04-30 3872.00
2011-04-29 3872.00
2011-04-28 3898.00
2011-04-27 3913.00
2011-04-26 3913.00
2011-04-25 3913.00
2011-04-24 3913.00
2011-04-23 3913.00
2011-04-22 3913.00
2011-04-21 3916.00
2011-04-20 3913.00
2011-04-19 3907.00
2011-04-18 3923.00
2011-04-17 3923.00
2011-04-16 3923.00
2011-04-15 3936.00
2011-04-14 3948.00
2011-04-13 3962.00
2011-04-12 3985.00
2011-04-11 3985.00
2011-04-10 3985.00
2011-04-09 3985.00
2011-04-08 3982.00
2011-04-07 3994.00
2011-04-06 4012.00
2011-04-05 3975.00
2011-04-04 3969.00
2011-04-03 3969.00
2011-04-02 3969.00
2011-04-01 3926.00
2011-03-31 3920.00
2011-03-30 3926.00
2011-03-29 3938.00
2011-03-28 3940.00
2011-03-27 3940.00
2011-03-26 3940.00
2011-03-25 3945.00
2011-03-24 3946.00
2011-03-23 3940.00
2011-03-22 3932.00
2011-03-21 3940.00
2011-03-20 3940.00
2011-03-19 3940.00
2011-03-18 3960.00
2011-03-17 3951.00
2011-03-16 3952.00
2011-03-15 3938.00
2011-03-14 3934.00
2011-03-13 3934.00
2011-03-12 3934.00
2011-03-11 3922.00
2011-03-10 3916.00
2011-03-09 3888.00
2011-03-08 3928.00
2011-03-07 3909.00
2011-03-06 3909.00
2011-03-05 3909.00
2011-03-04 3915.00
2011-03-03 3951.00
2011-03-02 3868.00
2011-03-01 3851.00
2011-02-28 3883.00
2011-02-27 3883.00
2011-02-26 3833.00
2011-02-25 3850.00
2011-02-24 3770.00
2011-02-23 3726.00
2011-02-22 3704.00
2011-02-21 3701.00
2011-02-20 3701.00
2011-02-19 3701.00
2011-02-18 3720.00
2011-02-17 3722.00
2011-02-16 3725.00
2011-02-15 3709.00
2011-02-14 3683.00
2011-02-13 3683.00
2011-02-12 3683.00
2011-02-11 3669.00
2011-02-10 3657.00
2011-02-09 3648.00
2011-02-08 3649.00
2011-02-07 3652.00
2011-02-06 3652.00
2011-02-05 3652.00
2011-02-04 3653.00
2011-02-03 3638.00
2011-02-02 3585.00
2011-02-01 3563.00
2011-01-31 3545.00
2011-01-30 3545.00
2011-01-29 3545.00
2011-01-28 3536.00
2011-01-27 3527.00
2011-01-26 3523.00
2011-01-25 3573.00
2011-01-24 3573.00
2011-01-23 3573.00
2011-01-22 3573.00
2011-01-21 3566.00
2011-01-20 3597.00
2011-01-19 3618.00
2011-01-18 3630.00
2011-01-17 3646.00
2011-01-16 3646.00
2011-01-15 3646.00
2011-01-14 3658.00
2011-01-13 3663.00
2011-01-12 3652.00
2011-01-11 3629.00
2011-01-10 3587.00
2011-01-09 3587.00
2011-01-08 3587.00
2011-01-07 3561.00
2011-01-06 3561.00
2011-01-05 3587.00
2011-01-04 3609.00
2011-01-03 3609.00
2011-01-02 3609.00
2011-01-01 3609.00
2010-12-31 3620.00
2010-12-30 3640.00
2010-12-29 3629.00
2010-12-28 3629.00
2010-12-27 3643.00
2010-12-26 3643.00
2010-12-25 3643.00
2010-12-24 3643.00
2010-12-23 3619.00
2010-12-22 3618.00
2010-12-21 3587.00
2010-12-20 3564.00
2010-12-19 3564.00
2010-12-18 3564.00
2010-12-17 3577.00
2010-12-16 3572.00
2010-12-15 3577.00
2010-12-14 3591.00
2010-12-13 3587.00
2010-12-12 3587.00
2010-12-11 3587.00
2010-12-10 3597.00
2010-12-09 3590.00
2010-12-08 3575.00
2010-12-07 3580.00
2010-12-06 3574.00
2010-12-05 3574.00
2010-12-04 3574.00
2010-12-03 3553.00
2010-12-02 3555.00
2010-12-01 3569.00
2010-11-30 3519.00
2010-11-29 3461.00
2010-11-28 3461.00
2010-11-27 3461.00
2010-11-26 3370.00
2010-11-25 3347.00
2010-11-24 3315.00
2010-11-23 3301.00
2010-11-22 3323.00
2010-11-21 3323.00
2010-11-20 3323.00
2010-11-19 3350.00
2010-11-18 3365.00
2010-11-17 3370.00
2010-11-16 3394.00
2010-11-15 3416.00
2010-11-14 3416.00
2010-11-13 3416.00
2010-11-12 3385.00
2010-11-11 3385.00
2010-11-10 3404.00
2010-11-09 3379.00
2010-11-08 3334.00
2010-11-07 3334.00
2010-11-06 3334.00
2010-11-05 3334.00
2010-11-04 3341.00
2010-11-03 3345.00
2010-11-02 3344.00
2010-11-01 3344.00
2010-10-31 3344.00
2010-10-30 3344.00
2010-10-29 3348.00
2010-10-28 3321.00
2010-10-27 3325.00
2010-10-26 3326.00
2010-10-25 3328.00
2010-10-24 3328.00
2010-10-23 3328.00
2010-10-22 3327.00
2010-10-21 3348.00
2010-10-20 3318.00
2010-10-19 3330.00
2010-10-18 3329.00
2010-10-17 3329.00
2010-10-16 3329.00
2010-10-15 3344.00
2010-10-14 3354.00
2010-10-13 3354.00
2010-10-12 3355.00
2010-10-11 3361.00
2010-10-10 3361.00
2010-10-09 3361.00
2010-10-08 3362.00
2010-10-07 3347.00
2010-10-06 3351.00
2010-10-05 3361.00
2010-10-04 3318.00
2010-10-03 3318.00
2010-10-02 3318.00
2010-10-01 3311.00
2010-09-30 3272.00
2010-09-29 3281.00
2010-09-28 3263.00
2010-09-27 3279.00
2010-09-26 3279.00
2010-09-25 3279.00
2010-09-24 3278.00
2010-09-23 3280.00
2010-09-22 3300.00
2010-09-21 3308.00
2010-09-20 3316.00
2010-09-19 3316.00
2010-09-18 3316.00
2010-09-17 3330.00
2010-09-16 3339.00
2010-09-15 3350.00
2010-09-14 3349.00
2010-09-13 3342.00
2010-09-12 3342.00
2010-09-11 3342.00
2010-09-10 3345.00
2010-09-09 3320.00
2010-09-08 3293.00
2010-09-07 3291.00
2010-09-06 3300.00
2010-09-05 3300.00
2010-09-04 3300.00
2010-09-03 3309.00
2010-09-02 3321.00
2010-09-01 3326.00
2010-08-31 3312.00
2010-08-30 3312.00
2010-08-29 3312.00
2010-08-28 3312.00
2010-08-27 3287.00
2010-08-26 3262.00
2010-08-25 3259.00
2010-08-24 3255.00
2010-08-23 3252.00
2010-08-22 3252.00
2010-08-21 3252.00
2010-08-20 3259.00
2010-08-19 3271.00
2010-08-18 3280.00
2010-08-17 3278.00
2010-08-16 3283.00
2010-08-15 3283.00
2010-08-14 3283.00
2010-08-13 3305.00
2010-08-12 3299.00
2010-08-11 3312.00
2010-08-10 3341.00
2010-08-09 3347.00
2010-08-08 3347.00
2010-08-07 3347.00
2010-08-06 3352.00
2010-08-05 3353.00
2010-08-04 3323.00
2010-08-03 3312.00
2010-08-02 3268.00
2010-08-01 3268.00
2010-07-31 3268.00
2010-07-30 3262.00
2010-07-29 3284.00
2010-07-28 3301.00
2010-07-27 3343.00
2010-07-26 3339.00
2010-07-25 3339.00
2010-07-24 3339.00
2010-07-23 3341.00
2010-07-22 3326.00
2010-07-21 3323.00
2010-07-20 3322.00
2010-07-19 3338.00
2010-07-18 3338.00
2010-07-17 3338.00
2010-07-16 3350.00
2010-07-15 3353.00
2010-07-14 3394.00
2010-07-13 3345.00
2010-07-12 3324.00
2010-07-11 3324.00
2010-07-10 3324.00
2010-07-09 3327.00
2010-07-08 3309.00
2010-07-07 3297.00
2010-07-06 3341.00
2010-07-05 3383.00
2010-07-04 3383.00
2010-07-03 3383.00
2010-07-02 3398.00
2010-07-01 3419.00
2010-06-30 3433.00
2010-06-29 3429.00
2010-06-28 3454.00
2010-06-27 3454.00
2010-06-25 3435.00
2010-06-24 3448.00
2010-06-23 3452.00
2010-06-22 3449.00
2010-06-21 3450.00
2010-06-20 3450.00
2010-06-19 3450.00
2010-06-18 3439.00
2010-06-17 3423.00
2010-06-16 3431.00
2010-06-15 3434.00
2010-06-14 3440.00
2010-06-13 3440.00
2010-06-12 3440.00
2010-06-11 3451.00
2010-06-10 3438.00
2010-06-09 3418.00
2010-06-08 3399.00
2010-06-07 3372.00
2010-06-06 3372.00
2010-06-05 3372.00
2010-06-04 3372.00
2010-06-03 3372.00
2010-06-02 3366.00
2010-06-01 3318.00
​​​​​​​​​​​​
 
 

Marki Grupy ORLEN